Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.097 5.097 5.097 0 -0.02(-0.39%)
Aug 30, 2018 5.097 5.141 5.087 5.116 189,392 +0.01(+0.29%)
Aug 29, 2018 5.116 5.121 5.072 5.102 118,201 +0.00(+0.00%)
Aug 28, 2018 5.102 5.116 5.082 5.102 141,987 +0.02(+0.39%)
Aug 27, 2018 5.038 5.092 5.038 5.082 347,926 +0.05(+1.08%)
Aug 24, 2018 5.018 5.043 4.983 5.028 130,373 +0.03(+0.69%)
Aug 23, 2018 5.018 5.047 4.983 4.993 155,422 -0.04(-0.88%)
Aug 22, 2018 5.023 5.052 5.023 5.038 106,715 +0.00(+0.10%)
Aug 21, 2018 5.077 5.083 5.028 5.033 137,310 -0.04(-0.78%)
Aug 20, 2018 5.146 5.146 5.062 5.072 158,206 -0.06(-1.25%)
Aug 17, 2018 5.038 5.141 5.028 5.136 245,922 +0.12(+2.46%)
Aug 16, 2018 5.008 5.047 5.003 5.013 183,722 +0.00(+0.10%)
Aug 15, 2018 5.033 5.047 4.993 5.008 332,941 -0.03(-0.68%)
Aug 14, 2018 4.929 5.052 4.924 5.043 332,175 +0.12(+2.50%)
Aug 13, 2018 4.895 4.932 4.865 4.919 607,338 +0.02(+0.50%)
Aug 10, 2018 5.028 5.087 4.895 4.895 502,201 -0.14(-2.83%)
Aug 09, 2018 4.959 5.047 4.959 5.038 266,349 +0.08(+1.59%)
Aug 08, 2018 4.954 4.978 4.919 4.959 166,250 -0.01(-0.20%)
Aug 07, 2018 4.959 4.987 4.900 4.969 270,750 +0.04(+0.80%)
Aug 06, 2018 4.974 4.983 4.905 4.929 190,806 -0.03(-0.60%)
Aug 03, 2018 4.914 5.003 4.887 4.959 195,966 +0.06(+1.31%)
Aug 02, 2018 4.865 4.914 4.841 4.895 404,141 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.