Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0116 0.0120 0.0116 0.0119 96,451 +0.00(+2.59%)
Aug 30, 2021 0.0136 0.0136 0.0103 0.0116 701,351 -0.00(-12.12%)
Aug 27, 2021 0.0130 0.0132 0.0106 0.0132 30,560 +0.00(+10.00%)
Aug 26, 2021 0.0136 0.0136 0.0120 0.0120 101,424 -0.00(-11.76%)
Aug 25, 2021 0.0128 0.0136 0.0121 0.0136 113,500 +0.00(+6.25%)
Aug 24, 2021 0.0129 0.0139 0.0120 0.0128 33,200 -0.00(-3.76%)
Aug 23, 2021 0.0170 0.0170 0.0129 0.0133 417,074 +0.00(+0.00%)
Aug 20, 2021 0.0103 0.0133 0.0103 0.0133 470,888 +0.00(+25.47%)
Aug 19, 2021 0.0137 0.0137 0.0106 0.0106 637,504 -0.00(-20.30%)
Aug 18, 2021 0.0145 0.0145 0.0107 0.0133 2,771,705 -0.00(-8.28%)
Aug 17, 2021 0.0171 0.0171 0.0120 0.0145 1,164,043 -0.00(-9.37%)
Aug 16, 2021 0.0158 0.0187 0.0149 0.0160 590,273 +0.00(+0.00%)
Aug 13, 2021 0.0196 0.0196 0.0158 0.0160 248,642 +0.00(+3.23%)
Aug 12, 2021 0.0187 0.0196 0.0155 0.0155 271,350 -0.01(-24.39%)
Aug 11, 2021 0.0205 0.0205 0.0185 0.0205 129,971 +0.00(+2.50%)
Aug 10, 2021 0.0235 0.0235 0.0165 0.0200 277,963 -0.00(-1.96%)
Aug 09, 2021 0.0220 0.0220 0.0183 0.0204 72,750 +0.00(+2.00%)
Aug 06, 2021 0.0230 0.0233 0.0145 0.0200 2,081,141 +0.00(+0.00%)
Aug 05, 2021 0.0201 0.0207 0.0200 0.0200 54,667 -0.00(-6.54%)
Aug 04, 2021 0.0214 0.0214 0.0200 0.0214 54,600 +0.00(+0.00%)
Aug 03, 2021 0.0230 0.0230 0.0174 0.0214 73,600 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.