Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0055	0.0058	0.0047	0.0050	170,586,384	-0.00(-9.09%)
Aug 30, 2021	0.0052	0.0056	0.0050	0.0055	68,297,224	+0.00(+3.77%)
Aug 27, 2021	0.0058	0.0058	0.0050	0.0053	113,070,480	-0.00(-7.02%)
Aug 26, 2021	0.0056	0.0065	0.0052	0.0057	104,394,496	-0.00(-1.72%)
Aug 25, 2021	0.0060	0.0061	0.0056	0.0058	51,457,952	-0.00(-3.33%)
Aug 24, 2021	0.0057	0.0062	0.0055	0.0060	46,580,128	+0.00(+1.69%)
Aug 23, 2021	0.0054	0.0064	0.0054	0.0059	135,017,408	+0.00(+5.36%)
Aug 20, 2021	0.0051	0.0059	0.0050	0.0056	76,561,528	+0.00(+9.80%)
Aug 19, 2021	0.0054	0.0057	0.0048	0.0051	151,310,064	-0.00(-10.53%)
Aug 18, 2021	0.0058	0.0062	0.0054	0.0057	96,922,016	-0.00(-5.00%)
Aug 17, 2021	0.0058	0.0072	0.0055	0.0060	154,720,272	+0.00(+1.69%)
Aug 16, 2021	0.0062	0.0064	0.0055	0.0059	81,838,024	-0.00(-4.84%)
Aug 13, 2021	0.0065	0.0065	0.0060	0.0062	84,391,152	-0.00(-3.13%)
Aug 12, 2021	0.0068	0.0070	0.0061	0.0064	85,445,760	-0.00(-5.88%)
Aug 11, 2021	0.0069	0.0071	0.0060	0.0068	96,717,824	+0.00(+1.49%)
Aug 10, 2021	0.0071	0.0072	0.0064	0.0067	101,765,112	-0.00(-2.90%)
Aug 09, 2021	0.0078	0.0083	0.0068	0.0069	103,234,960	-0.00(-12.66%)
Aug 06, 2021	0.0074	0.0082	0.0073	0.0079	82,885,792	+0.00(+5.33%)
Aug 05, 2021	0.0071	0.0081	0.0065	0.0075	136,829,344	+0.00(+7.14%)
Aug 04, 2021	0.0091	0.0096	0.0069	0.0070	271,887,808	-0.00(-24.73%)
Aug 03, 2021	0.0111	0.0111	0.0089	0.0093	161,328,496	-0.00(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices