Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.992	6.097	5.983	6.001	395,423	-0.05(-0.91%)
Aug 30, 2022	6.230	6.234	6.056	6.056	258,473	-0.15(-2.36%)
Aug 29, 2022	6.166	6.266	6.166	6.202	292,344	+0.04(+0.59%)
Aug 26, 2022	6.184	6.248	6.157	6.166	323,757	+0.01(+0.15%)
Aug 25, 2022	6.221	6.239	6.129	6.157	277,189	-0.13(-2.04%)
Aug 24, 2022	6.294	6.349	6.248	6.285	333,169	-0.01(-0.15%)
Aug 23, 2022	6.248	6.349	6.221	6.294	320,142	+0.05(+0.88%)
Aug 22, 2022	6.083	6.239	6.056	6.239	491,751	+0.14(+2.25%)
Aug 19, 2022	6.056	6.170	6.001	6.102	458,332	-0.05(-0.89%)
Aug 18, 2022	6.303	6.303	6.106	6.157	280,038	-0.10(-1.61%)
Aug 17, 2022	5.964	6.271	5.964	6.257	519,128	+0.21(+3.48%)
Aug 16, 2022	6.056	6.120	6.001	6.047	526,931	-0.11(-1.78%)
Aug 15, 2022	6.211	6.216	6.115	6.157	343,402	-0.07(-1.17%)
Aug 12, 2022	6.211	6.245	6.175	6.230	364,774	+0.11(+1.79%)
Aug 11, 2022	6.321	6.321	6.111	6.120	494,647	-0.15(-2.34%)
Aug 10, 2022	6.312	6.367	6.211	6.266	288,961	-0.01(-0.15%)
Aug 09, 2022	6.349	6.367	6.239	6.275	742,406	+0.05(+0.73%)
Aug 08, 2022	6.285	6.303	6.207	6.230	566,129	+0.01(+0.15%)
Aug 05, 2022	6.083	6.221	6.033	6.221	632,450	+0.20(+3.34%)
Aug 04, 2022	5.928	6.056	5.896	6.019	356,099	+0.20(+3.46%)
Aug 03, 2022	5.864	5.873	5.749	5.818	420,149	-0.06(-1.09%)
Aug 02, 2022	5.928	5.964	5.864	5.882	424,086	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices