Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0017	0.0023	0.0015	0.0017	98,485,032	-0.00(-5.56%)
Aug 30, 2022	0.0017	0.0018	0.0016	0.0018	4,698,916	+0.00(+0.00%)
Aug 29, 2022	0.0017	0.0018	0.0016	0.0018	20,203,980	+0.00(+0.00%)
Aug 26, 2022	0.0018	0.0019	0.0016	0.0018	13,598,842	+0.00(+0.00%)
Aug 25, 2022	0.0018	0.0018	0.0016	0.0018	3,051,041	+0.00(+0.00%)
Aug 24, 2022	0.0017	0.0019	0.0016	0.0018	21,833,996	+0.00(+0.00%)
Aug 23, 2022	0.0016	0.0019	0.0016	0.0018	18,331,940	+0.00(+5.88%)
Aug 22, 2022	0.0016	0.0017	0.0015	0.0017	13,414,380	+0.00(+0.00%)
Aug 19, 2022	0.0015	0.0018	0.0013	0.0017	29,781,302	+0.00(+13.33%)
Aug 18, 2022	0.0015	0.0015	0.0013	0.0015	24,089,076	+0.00(+0.00%)
Aug 17, 2022	0.0015	0.0015	0.0013	0.0015	21,295,988	+0.00(+0.00%)
Aug 16, 2022	0.0016	0.0016	0.0014	0.0015	30,305,212	-0.00(-6.25%)
Aug 15, 2022	0.0017	0.0019	0.0015	0.0016	76,288,728	-0.00(-15.79%)
Aug 12, 2022	0.0021	0.0021	0.0018	0.0019	38,150,592	-0.00(-9.52%)
Aug 11, 2022	0.0023	0.0024	0.0019	0.0021	52,953,008	-0.00(-8.70%)
Aug 10, 2022	0.0028	0.0032	0.0020	0.0023	263,896,304	-0.00(-25.81%)
Aug 09, 2022	0.0024	0.0035	0.0019	0.0031	403,735,936	+0.00(+82.35%)
Aug 08, 2022	0.0016	0.0020	0.0013	0.0017	68,448,352	+0.00(+6.25%)
Aug 05, 2022	0.0013	0.0016	0.0013	0.0016	37,924,096	+0.00(+23.08%)
Aug 04, 2022	0.0012	0.0014	0.0012	0.0013	8,589,984	+0.00(+0.00%)
Aug 03, 2022	0.0012	0.0013	0.0012	0.0013	6,823,343	+0.00(+0.00%)
Aug 02, 2022	0.0013	0.0014	0.0012	0.0013	4,693,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices