Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.980 2.030 1.980 2.000 1,478,616 +0.04(+2.04%)
Aug 30, 2023 1.970 1.980 1.960 1.960 653,194 +0.00(+0.00%)
Aug 29, 2023 1.960 1.970 1.950 1.960 268,974 -0.01(-0.51%)
Aug 28, 2023 1.950 1.980 1.940 1.970 1,401,526 +0.02(+1.03%)
Aug 25, 2023 1.930 1.950 1.920 1.950 443,035 +0.02(+1.04%)
Aug 24, 2023 1.960 1.960 1.890 1.930 1,475,951 -0.03(-1.53%)
Aug 23, 2023 1.960 1.960 1.950 1.960 489,680 +0.00(+0.00%)
Aug 22, 2023 1.970 1.980 1.950 1.960 1,090,492 +0.00(+0.00%)
Aug 21, 2023 1.970 1.980 1.940 1.960 311,962 +0.00(+0.00%)
Aug 18, 2023 1.980 1.980 1.960 1.960 1,245,597 -0.02(-1.01%)
Aug 17, 2023 1.990 1.990 1.980 1.980 658,870 -0.01(-0.50%)
Aug 16, 2023 1.990 2.000 1.980 1.990 385,671 +0.00(+0.00%)
Aug 15, 2023 1.990 2.000 1.980 1.990 1,204,228 -0.01(-0.50%)
Aug 14, 2023 1.990 2.010 1.980 2.000 1,007,153 +0.01(+0.50%)
Aug 11, 2023 1.980 1.990 1.980 1.990 695,624 +0.01(+0.51%)
Aug 10, 2023 1.990 2.000 1.980 1.980 736,527 -0.02(-1.00%)
Aug 09, 2023 2.000 2.010 2.000 2.000 187,960 +0.00(+0.00%)
Aug 08, 2023 2.000 2.010 2.000 2.000 426,340 +0.00(+0.00%)
Aug 07, 2023 2.000 2.010 1.990 2.000 502,327 +0.00(+0.00%)
Aug 04, 2023 2.000 2.010 2.000 2.000 267,922 +0.00(+0.00%)
Aug 03, 2023 2.000 2.010 2.000 2.000 304,672 +0.00(+0.00%)
Aug 02, 2023 2.000 2.010 2.000 2.000 468,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.