Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	230.19	230.40	227.48	229.00	53,091,796	-0.79(-0.34%)
Aug 29, 2024	230.10	232.92	228.88	229.79	51,893,824	+3.30(+1.46%)
Aug 28, 2024	227.92	229.86	225.68	226.49	39,292,940	-1.54(-0.68%)
Aug 27, 2024	226.00	228.85	224.89	228.03	35,939,344	+0.85(+0.37%)
Aug 26, 2024	226.76	227.28	223.89	227.18	30,580,520	+0.34(+0.15%)
Aug 23, 2024	225.66	228.22	224.33	226.84	38,682,992	+2.31(+1.03%)
Aug 22, 2024	227.79	228.34	223.90	224.53	43,757,496	-1.87(-0.83%)
Aug 21, 2024	226.52	227.98	225.05	226.40	34,743,224	-0.11(-0.05%)
Aug 20, 2024	225.77	227.17	225.45	226.51	30,267,344	+0.62(+0.27%)
Aug 19, 2024	225.72	225.99	223.04	225.89	40,678,304	-0.16(-0.07%)
Aug 16, 2024	223.92	226.83	223.65	226.05	44,346,592	+1.33(+0.59%)
Aug 15, 2024	224.60	225.35	222.76	224.72	46,388,040	+3.00(+1.35%)
Aug 14, 2024	220.57	223.03	219.70	221.72	41,930,032	+0.45(+0.20%)
Aug 13, 2024	219.01	221.89	219.01	221.27	44,120,084	+3.74(+1.72%)
Aug 12, 2024	216.07	219.51	215.60	217.53	38,068,944	+1.54(+0.71%)
Aug 09, 2024	211.85	216.53	211.72	215.99	42,252,216	+2.93(+1.37%)
Aug 08, 2024	212.86	213.95	208.59	213.06	47,193,320	+3.49(+1.66%)
Aug 07, 2024	206.66	213.39	206.15	209.58	63,509,464	+2.59(+1.25%)
Aug 06, 2024	205.06	209.75	200.84	206.99	69,715,296	-2.04(-0.97%)
Aug 05, 2024	198.86	213.25	195.77	209.03	119,618,504	-10.58(-4.82%)
Aug 02, 2024	218.90	225.34	217.46	219.61	105,787,576	+1.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices