Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.775 7.810 7.768 7.810 41,554 +0.03(+0.45%)
Sep 29, 2014 7.726 7.775 7.719 7.775 61,467 +0.06(+0.72%)
Sep 26, 2014 7.712 7.733 7.698 7.719 73,086 -0.01(-0.17%)
Sep 25, 2014 7.733 7.775 7.705 7.732 128,028 -0.01(-0.19%)
Sep 24, 2014 7.747 7.775 7.719 7.747 38,768 -0.02(-0.27%)
Sep 23, 2014 7.754 7.768 7.705 7.768 104,981 +0.03(+0.36%)
Sep 22, 2014 7.740 7.740 7.705 7.740 31,464 +0.01(+0.09%)
Sep 19, 2014 7.719 7.740 7.691 7.733 128,093 +0.01(+0.09%)
Sep 18, 2014 7.726 7.747 7.698 7.726 28,887 -0.01(-0.18%)
Sep 17, 2014 7.740 7.740 7.691 7.740 40,137 +0.02(+0.27%)
Sep 16, 2014 7.726 7.768 7.677 7.719 64,410 -0.01(-0.09%)
Sep 15, 2014 7.775 7.782 7.705 7.726 32,591 -0.03(-0.36%)
Sep 12, 2014 7.803 7.803 7.754 7.754 33,883 -0.06(-0.80%)
Sep 11, 2014 7.831 7.831 7.803 7.817 45,611 +0.00(+0.00%)
Sep 10, 2014 7.809 7.816 7.782 7.816 138,289 -0.01(-0.09%)
Sep 09, 2014 7.802 7.823 7.789 7.823 57,476 +0.03(+0.36%)
Sep 08, 2014 7.789 7.823 7.789 7.796 45,351 +0.00(+0.00%)
Sep 05, 2014 7.809 7.823 7.782 7.796 46,811 -0.01(-0.09%)
Sep 04, 2014 7.796 7.796 7.775 7.802 73,893 +0.01(+0.09%)
Sep 03, 2014 7.782 7.809 7.775 7.796 106,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.