Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.830 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.100 1.180 1.100 1.150 266,293 +0.05(+4.55%)
Sep 29, 2016 1.150 1.170 1.100 1.100 403,169 -0.06(-5.17%)
Sep 28, 2016 1.190 1.219 1.160 1.160 409,023 -0.04(-3.33%)
Sep 27, 2016 1.200 1.239 1.170 1.200 594,520 -0.03(-2.44%)
Sep 26, 2016 1.270 1.270 1.180 1.230 1,341,992 -0.05(-3.91%)
Sep 23, 2016 1.100 1.420 1.100 1.280 9,187,109 +0.27(+26.73%)
Sep 22, 2016 1.000 1.030 1.000 1.010 135,554 -0.01(-0.98%)
Sep 21, 2016 1.050 1.060 0.9750 1.020 426,617 -0.02(-1.92%)
Sep 20, 2016 0.9711 1.090 0.9600 1.040 1,726,360 +0.08(+8.34%)
Sep 19, 2016 0.9600 0.9600 0.9268 0.9599 81,530 +0.00(+0.30%)
Sep 16, 2016 0.9590 0.9700 0.9173 0.9570 129,535 +0.01(+0.74%)
Sep 15, 2016 0.9205 0.9590 0.9101 0.9500 106,396 +0.01(+1.10%)
Sep 14, 2016 0.8900 0.9850 0.8900 0.9397 314,116 +0.05(+5.58%)
Sep 13, 2016 0.8954 0.9300 0.8850 0.8900 77,752 -0.04(-3.78%)
Sep 12, 2016 0.9227 0.9350 0.8800 0.9250 76,907 -0.00(-0.52%)
Sep 09, 2016 0.9550 0.9591 0.9100 0.9298 198,068 -0.05(-4.78%)
Sep 08, 2016 1.000 1.010 0.9100 0.9765 859,249 +0.03(+2.64%)
Sep 07, 2016 0.9500 0.9700 0.9100 0.9514 587,285 +0.05(+5.59%)
Sep 06, 2016 0.8688 0.9500 0.8688 0.9010 177,278 +0.04(+4.77%)
Sep 02, 2016 0.9000 0.8600 0.8600 0.8600 138,600 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.