Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.755 3.765 3.702 3.744 26,219 -0.03(-0.83%)
Sep 27, 2002 3.702 3.776 3.702 3.776 18,591 +0.05(+1.41%)
Sep 26, 2002 3.723 3.723 3.713 3.723 35,753 +0.01(+0.28%)
Sep 25, 2002 3.713 3.721 3.681 3.713 20,021 +0.03(+0.85%)
Sep 24, 2002 3.713 3.715 3.681 3.681 10,010 -0.05(-1.40%)
Sep 23, 2002 3.786 3.786 3.734 3.734 17,161 -0.06(-1.66%)
Sep 20, 2002 3.797 3.851 3.797 3.797 35,753 +0.02(+0.56%)
Sep 19, 2002 3.744 3.776 3.744 3.776 2,383 +0.05(+1.41%)
Sep 18, 2002 3.723 3.723 3.723 3.723 6,197 +0.02(+0.57%)
Sep 17, 2002 3.681 3.702 3.673 3.702 5,720 -0.01(-0.28%)
Sep 16, 2002 3.734 3.734 3.713 3.713 1,906 +0.00(+0.00%)
Sep 13, 2002 3.671 3.713 3.671 3.713 7,627 +0.03(+0.74%)
Sep 12, 2002 3.671 3.690 3.671 3.686 33,369 +0.01(+0.40%)
Sep 11, 2002 3.681 3.681 3.660 3.671 6,197 -0.03(-0.85%)
Sep 10, 2002 3.660 3.702 3.660 3.702 23,358 +0.02(+0.57%)
Sep 09, 2002 3.719 3.728 3.681 3.681 14,778 -0.01(-0.23%)
Sep 06, 2002 3.717 3.717 3.690 3.690 953 -0.01(-0.23%)
Sep 05, 2002 3.705 3.705 3.698 3.698 10,964 -0.03(-0.73%)
Sep 04, 2002 3.723 3.734 3.698 3.726 14,301 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.