Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.002	4.062	3.879	3.917	1,005,977	-0.14(-3.42%)
Sep 29, 2003	3.876	4.062	3.876	4.056	799,069	+0.18(+4.72%)
Sep 26, 2003	4.210	3.936	3.857	3.873	1,054,847	-0.34(-8.01%)
Sep 25, 2003	4.257	4.276	4.131	4.210	1,356,958	-0.03(-0.82%)
Sep 24, 2003	4.292	4.295	4.229	4.245	1,447,401	-0.04(-1.03%)
Sep 23, 2003	4.286	4.311	4.254	4.289	846,670	+0.03(+0.81%)
Sep 22, 2003	4.251	4.289	4.223	4.254	1,692,072	+0.01(+0.22%)
Sep 19, 2003	4.216	4.251	4.191	4.245	1,011,689	+0.07(+1.74%)
Sep 18, 2003	4.141	4.172	4.119	4.172	738,456	+0.05(+1.30%)
Sep 17, 2003	4.131	4.131	4.081	4.119	652,457	-0.01(-0.31%)
Sep 16, 2003	4.100	4.131	4.084	4.131	507,748	+0.03(+0.77%)
Sep 15, 2003	4.097	4.112	4.081	4.100	747,659	+0.00(+0.08%)
Sep 12, 2003	4.081	4.119	4.071	4.097	1,147,511	+0.03(+0.70%)
Sep 11, 2003	3.873	4.122	3.860	4.068	1,725,076	+0.18(+4.62%)
Sep 10, 2003	4.008	4.015	3.860	3.889	1,415,032	-0.15(-3.74%)
Sep 09, 2003	4.147	4.147	3.974	4.040	836,833	-0.10(-2.44%)
Sep 08, 2003	4.141	4.147	4.122	4.141	395,091	+0.02(+0.46%)
Sep 05, 2003	4.125	4.144	4.112	4.122	587,084	+0.01(+0.31%)
Sep 04, 2003	4.040	4.122	4.037	4.109	598,508	+0.08(+1.95%)
Sep 03, 2003	3.967	4.059	3.955	4.030	810,811	+0.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices