Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

135.18 +0.34 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.338	1.377	1.323	1.346	1,530,583	-0.00(-0.07%)
Sep 29, 2003	1.359	1.364	1.308	1.347	1,653,020	-0.01(-1.04%)
Sep 26, 2003	1.357	1.383	1.350	1.361	2,733,848	+0.02(+1.18%)
Sep 25, 2003	1.378	1.381	1.345	1.346	1,145,257	-0.04(-2.56%)
Sep 24, 2003	1.399	1.406	1.373	1.381	814,821	-0.02(-1.27%)
Sep 23, 2003	1.392	1.408	1.382	1.399	1,776,839	+0.02(+1.67%)
Sep 22, 2003	1.379	1.399	1.362	1.376	3,644,028	-0.01(-0.70%)
Sep 19, 2003	1.390	1.414	1.379	1.385	1,300,013	-0.02(-1.20%)
Sep 18, 2003	1.386	1.416	1.386	1.402	498,369	+0.01(+0.83%)
Sep 17, 2003	1.392	1.408	1.371	1.391	931,015	-0.03(-1.87%)
Sep 16, 2003	1.431	1.433	1.390	1.417	1,081,873	-0.02(-1.11%)
Sep 15, 2003	1.443	1.456	1.394	1.433	931,388	-0.02(-1.04%)
Sep 12, 2003	1.388	1.452	1.377	1.448	1,418,263	+0.05(+3.81%)
Sep 11, 2003	1.377	1.399	1.374	1.395	982,787	+0.01(+0.83%)
Sep 10, 2003	1.433	1.433	1.384	1.384	791,313	-0.05(-3.16%)
Sep 09, 2003	1.431	1.442	1.416	1.429	694,728	-0.01(-0.92%)
Sep 08, 2003	1.419	1.453	1.417	1.442	1,051,695	+0.02(+1.18%)
Sep 05, 2003	1.434	1.447	1.419	1.425	728,618	-0.02(-1.17%)
Sep 04, 2003	1.446	1.456	1.433	1.442	962,453	-0.00(-0.24%)
Sep 03, 2003	1.436	1.446	1.427	1.446	1,621,599	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices