Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.593	8.708	8.579	8.694	52,263	-0.04(-0.49%)
Sep 29, 2005	8.650	8.794	8.514	8.737	47,112	+0.01(+0.16%)
Sep 28, 2005	8.848	8.873	8.593	8.722	49,634	-0.11(-1.22%)
Sep 27, 2005	8.866	9.003	8.816	8.830	43,051	-0.10(-1.13%)
Sep 26, 2005	9.024	9.168	8.837	8.931	32,155	+0.01(+0.16%)
Sep 23, 2005	8.916	9.046	8.722	8.916	38,630	-0.12(-1.27%)
Sep 22, 2005	9.032	9.175	8.672	9.032	41,764	+0.02(+0.24%)
Sep 21, 2005	9.276	9.370	8.902	9.010	80,265	-0.35(-3.76%)
Sep 20, 2005	9.326	9.657	9.204	9.362	46,131	+0.13(+1.40%)
Sep 19, 2005	9.384	9.643	9.197	9.233	18,824	-0.26(-2.73%)
Sep 16, 2005	9.298	9.556	9.125	9.492	161,469	+0.28(+3.04%)
Sep 15, 2005	9.521	9.729	9.132	9.211	44,877	-0.23(-2.44%)
Sep 14, 2005	9.556	9.585	9.427	9.441	35,740	-0.04(-0.45%)
Sep 13, 2005	9.614	9.614	9.427	9.485	28,394	-0.27(-2.80%)
Sep 12, 2005	9.262	9.851	9.154	9.758	53,719	+0.41(+4.38%)
Sep 09, 2005	9.269	9.348	9.010	9.348	50,163	+0.10(+1.09%)
Sep 08, 2005	9.190	9.247	8.881	9.247	43,070	+0.01(+0.16%)
Sep 07, 2005	9.154	9.262	9.024	9.233	33,240	+0.04(+0.39%)
Sep 06, 2005	9.125	9.262	9.024	9.197	26,774	+0.14(+1.51%)
Sep 02, 2005	9.348	9.427	8.981	9.060	34,148	-0.37(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices