Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.995 8.256 7.813 8.056 57,747 +0.08(+0.98%)
Sep 28, 2006 8.334 8.334 7.544 7.978 124,998 -0.28(-3.37%)
Sep 27, 2006 8.543 8.543 8.256 8.256 28,646 -0.14(-1.66%)
Sep 26, 2006 8.282 8.543 8.282 8.395 25,329 +0.05(+0.62%)
Sep 25, 2006 8.647 8.691 8.256 8.343 44,202 -0.16(-1.84%)
Sep 22, 2006 8.951 8.969 8.256 8.499 146,287 -0.47(-5.23%)
Sep 21, 2006 9.247 9.438 8.951 8.969 99,555 -0.10(-1.05%)
Sep 20, 2006 9.125 9.256 8.986 9.064 109,204 -0.02(-0.19%)
Sep 19, 2006 9.299 9.473 8.908 9.082 137,374 -0.18(-1.97%)
Sep 18, 2006 9.047 9.525 8.995 9.264 360,141 +0.33(+3.70%)
Sep 15, 2006 8.865 9.004 8.691 8.934 91,966 +0.08(+0.95%)
Sep 14, 2006 8.560 9.030 8.560 8.850 95,736 +0.26(+3.07%)
Sep 13, 2006 8.656 8.691 8.517 8.586 33,439 -0.10(-1.20%)
Sep 12, 2006 8.499 8.899 8.499 8.691 55,249 -0.08(-0.89%)
Sep 11, 2006 8.691 9.082 8.482 8.769 98,538 +0.08(+0.90%)
Sep 08, 2006 8.778 8.778 8.430 8.691 71,965 -0.06(-0.70%)
Sep 07, 2006 8.578 8.951 8.560 8.752 208,383 +0.36(+4.24%)
Sep 06, 2006 9.038 9.038 8.387 8.395 98,490 -0.43(-4.92%)
Sep 05, 2006 8.430 9.038 8.343 8.830 157,142 +0.49(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.