Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.399 3.442 3.179 3.290 820,249 -0.13(-3.85%)
Sep 29, 2008 3.336 3.481 3.047 3.422 758,086 +0.09(+2.56%)
Sep 26, 2008 3.109 3.356 3.027 3.336 0 +0.14(+4.54%)
Sep 25, 2008 3.208 3.225 3.129 3.192 438,289 +0.08(+2.43%)
Sep 24, 2008 3.093 3.221 3.093 3.116 318,235 +0.08(+2.60%)
Sep 23, 2008 3.093 3.142 2.912 3.037 388,876 -0.13(-4.15%)
Sep 22, 2008 3.475 3.475 3.063 3.169 584,240 -0.26(-7.49%)
Sep 19, 2008 3.360 3.860 3.198 3.425 0 +0.36(+11.82%)
Sep 18, 2008 2.491 3.356 2.491 3.063 1,386,768 +0.55(+21.86%)
Sep 17, 2008 2.632 2.698 2.468 2.514 1,321,314 -0.15(-5.68%)
Sep 16, 2008 2.655 2.790 2.636 2.665 1,329,900 -0.05(-1.82%)
Sep 15, 2008 2.708 2.728 2.632 2.715 1,059,336 -0.10(-3.40%)
Sep 12, 2008 2.784 2.896 2.764 2.810 367,475 -0.03(-1.04%)
Sep 11, 2008 2.945 2.945 2.682 2.840 738,135 -0.13(-4.43%)
Sep 10, 2008 2.935 3.027 2.879 2.971 396,173 +0.05(+1.57%)
Sep 09, 2008 3.136 3.182 2.915 2.925 594,023 -0.21(-6.81%)
Sep 08, 2008 3.244 3.244 3.044 3.139 986,653 +0.14(+4.84%)
Sep 05, 2008 2.965 3.044 2.905 2.994 0 -0.04(-1.30%)
Sep 04, 2008 3.093 3.119 2.902 3.034 635,081 -0.08(-2.43%)
Sep 03, 2008 2.961 3.116 2.928 3.109 755,771 +0.18(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.