Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.181 6.197 6.154 6.192 55,114 +0.02(+0.26%)
Sep 29, 2010 6.170 6.186 6.143 6.176 91,373 +0.01(+0.09%)
Sep 28, 2010 6.105 6.170 6.105 6.170 103,281 +0.07(+1.16%)
Sep 27, 2010 6.127 6.132 6.083 6.100 142,404 -0.01(-0.09%)
Sep 24, 2010 6.197 6.197 6.105 6.105 143,653 -0.05(-0.88%)
Sep 23, 2010 6.154 6.176 6.138 6.159 65,247 +0.02(+0.35%)
Sep 22, 2010 6.154 6.186 6.132 6.138 109,005 -0.01(-0.18%)
Sep 21, 2010 6.132 6.148 6.110 6.148 103,515 +0.04(+0.71%)
Sep 20, 2010 6.116 6.154 6.056 6.105 289,832 +0.00(+0.00%)
Sep 17, 2010 6.105 6.105 6.056 6.105 47,863 +0.09(+1.53%)
Sep 15, 2010 6.186 6.186 6.013 6.013 136,959 -0.17(-2.81%)
Sep 14, 2010 6.241 6.246 6.159 6.186 170,327 -0.04(-0.61%)
Sep 13, 2010 6.284 6.306 6.219 6.224 125,444 -0.06(-0.89%)
Sep 10, 2010 6.307 6.328 6.270 6.280 178,981 +0.00(+0.00%)
Sep 09, 2010 6.232 6.286 6.226 6.280 80,146 +0.02(+0.35%)
Sep 08, 2010 6.243 6.264 6.214 6.259 85,007 +0.04(+0.61%)
Sep 07, 2010 6.172 6.226 6.172 6.221 72,694 +0.05(+0.79%)
Sep 03, 2010 6.194 6.221 6.172 6.172 146,639 -0.03(-0.44%)
Sep 02, 2010 6.259 6.274 6.199 6.199 128,200 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.