Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.732 8.755 8.709 8.755 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.715 8.768 45,862 +0.06(+0.68%)
Sep 28, 2010 8.698 8.715 8.675 8.709 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.692 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.652 8.687 28,451 +0.05(+0.53%)
Sep 23, 2010 8.669 8.675 8.641 8.641 23,196 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.623 8.652 40,623 +0.01(+0.07%)
Sep 21, 2010 8.555 8.646 8.549 8.646 310 +0.07(+0.80%)
Sep 20, 2010 8.583 8.606 8.549 8.578 34,407 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,451 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.560 42,745 -0.01(-0.13%)
Sep 14, 2010 8.583 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.520 8.606 8.503 8.560 46,926 -0.03(-0.40%)
Sep 10, 2010 8.527 8.597 8.527 8.595 28,058 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.509 8.509 29,539 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.589 8.612 8.567 8.584 26,273 -0.05(-0.60%)
Sep 02, 2010 8.664 8.686 8.612 8.635 756 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.