Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.743	3.750	3.694	3.708	359,905	-0.06(-1.49%)
Sep 27, 2012	3.883	3.904	3.757	3.764	404,577	-0.09(-2.37%)
Sep 26, 2012	3.918	3.939	3.855	3.855	318,562	-0.06(-1.61%)
Sep 25, 2012	3.953	4.010	3.918	3.918	424,796	-0.02(-0.53%)
Sep 24, 2012	3.918	3.961	3.904	3.939	277,434	+0.01(+0.18%)
Sep 21, 2012	3.968	3.968	3.904	3.932	769,280	+0.02(+0.54%)
Sep 20, 2012	3.897	3.932	3.876	3.911	416,787	-0.02(-0.54%)
Sep 19, 2012	3.953	3.968	3.925	3.932	231,495	-0.01(-0.18%)
Sep 18, 2012	3.918	3.964	3.890	3.939	491,175	+0.04(+0.90%)
Sep 17, 2012	3.968	3.975	3.866	3.904	339,162	-0.08(-1.94%)
Sep 14, 2012	3.883	4.010	3.876	3.982	386,047	+0.13(+3.28%)
Sep 13, 2012	3.820	3.890	3.785	3.855	1,058,114	+0.04(+0.92%)
Sep 12, 2012	3.750	3.848	3.708	3.820	664,365	+0.09(+2.45%)
Sep 11, 2012	3.729	3.736	3.680	3.729	1,115,666	+0.00(+0.00%)
Sep 10, 2012	3.953	3.961	3.708	3.729	1,835,203	-0.25(-6.35%)
Sep 07, 2012	4.073	4.073	3.968	3.982	434,728	-0.07(-1.73%)
Sep 06, 2012	3.925	4.073	3.911	4.052	481,732	+0.11(+2.85%)
Sep 05, 2012	4.017	4.038	3.939	3.939	408,573	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices