Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.233 1.233 1.198 1.202 338,818 -0.03(-2.49%)
Sep 27, 2012 1.197 1.240 1.191 1.233 652,109 +0.04(+3.67%)
Sep 26, 2012 1.202 1.202 1.168 1.189 588,800 -0.01(-1.05%)
Sep 25, 2012 1.255 1.255 1.202 1.202 668,635 -0.05(-4.11%)
Sep 24, 2012 1.278 1.282 1.245 1.253 653,346 -0.04(-3.04%)
Sep 21, 2012 1.307 1.317 1.292 1.292 248,782 -0.00(-0.24%)
Sep 20, 2012 1.317 1.321 1.283 1.295 581,145 -0.03(-1.96%)
Sep 19, 2012 1.335 1.335 1.319 1.321 221,617 -0.01(-0.71%)
Sep 18, 2012 1.341 1.341 1.323 1.331 245,447 -0.01(-0.55%)
Sep 17, 2012 1.356 1.365 1.332 1.338 518,338 -0.03(-2.24%)
Sep 14, 2012 1.352 1.382 1.352 1.369 747,925 +0.03(+2.23%)
Sep 13, 2012 1.313 1.345 1.291 1.339 1,198,875 +0.02(+1.61%)
Sep 12, 2012 1.330 1.347 1.306 1.318 659,303 -0.00(-0.21%)
Sep 11, 2012 1.318 1.340 1.309 1.321 353,799 +0.01(+0.57%)
Sep 10, 2012 1.359 1.364 1.312 1.313 373,784 -0.06(-4.29%)
Sep 07, 2012 1.399 1.399 1.364 1.372 447,410 -0.05(-3.27%)
Sep 06, 2012 1.368 1.419 1.363 1.418 863,889 +0.09(+7.02%)
Sep 05, 2012 1.335 1.345 1.325 1.325 71,284 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.