Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.070 2.370 2.070 2.290 191,512 +0.22(+10.62%)
Sep 27, 2012 2.050 2.155 2.050 2.070 7,873 -0.03(-1.43%)
Sep 26, 2012 1.940 2.190 1.900 2.100 137,052 +0.15(+7.69%)
Sep 25, 2012 2.140 2.140 1.870 1.950 44,649 -0.15(-7.14%)
Sep 24, 2012 2.210 2.230 2.100 2.100 38,007 -0.04(-1.87%)
Sep 21, 2012 2.170 2.300 2.140 2.140 78,119 -0.11(-4.89%)
Sep 20, 2012 2.150 2.250 2.130 2.250 18,586 +0.10(+4.65%)
Sep 19, 2012 2.070 2.200 2.010 2.150 29,521 +0.08(+3.86%)
Sep 18, 2012 2.050 2.070 2.050 2.070 7,500 +0.05(+2.48%)
Sep 17, 2012 2.000 2.040 1.970 2.020 6,480 +0.02(+1.00%)
Sep 14, 2012 2.030 2.030 2.000 2.000 7,725 -0.03(-1.48%)
Sep 13, 2012 2.000 2.050 1.980 2.030 8,206 -0.04(-1.93%)
Sep 12, 2012 2.070 2.080 1.990 2.070 6,116 +0.04(+1.97%)
Sep 11, 2012 2.010 2.050 2.000 2.030 3,200 +0.03(+1.50%)
Sep 10, 2012 1.990 2.005 1.990 2.000 700 +0.00(+0.00%)
Sep 07, 2012 2.050 2.050 1.980 2.000 49,823 +0.00(+0.00%)
Sep 06, 2012 1.990 2.090 1.980 2.000 10,575 +0.02(+1.01%)
Sep 05, 2012 1.970 2.058 1.970 1.980 31,400 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.