Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.41	10.41	10.27	10.35	1,996	-0.02(-0.19%)
Sep 26, 2013	10.37	10.42	10.37	10.37	5,397	+0.02(+0.19%)
Sep 25, 2013	10.25	10.35	10.25	10.35	9,186	+0.10(+0.98%)
Sep 24, 2013	10.13	10.25	10.13	10.25	9,736	+0.12(+1.18%)
Sep 23, 2013	10.15	10.21	10.06	10.13	5,203	+0.03(+0.30%)
Sep 20, 2013	10.03	10.27	10.03	10.10	9,061	-0.06(-0.59%)
Sep 19, 2013	10.32	10.32	9.970	10.16	17,186	-0.08(-0.78%)
Sep 18, 2013	10.00	10.24	9.990	10.24	28,614	+0.27(+2.71%)
Sep 17, 2013	9.880	10.02	9.880	9.970	6,079	+0.11(+1.12%)
Sep 16, 2013	9.930	9.970	9.830	9.860	14,820	-0.01(-0.09%)
Sep 13, 2013	9.820	9.970	9.720	9.869	31,160	+0.13(+1.33%)
Sep 12, 2013	9.800	9.830	9.710	9.740	14,257	-0.14(-1.42%)
Sep 11, 2013	10.02	10.04	9.880	9.880	12,509	-0.10(-1.00%)
Sep 10, 2013	9.960	10.14	9.960	9.980	14,465	-0.02(-0.20%)
Sep 09, 2013	9.900	10.05	9.900	10.00	9,877	+0.00(+0.00%)
Sep 06, 2013	10.00	10.03	10.00	10.00	613	-0.01(-0.10%)
Sep 05, 2013	10.11	10.11	10.00	10.01	9,072	+0.00(+0.00%)
Sep 04, 2013	10.11	10.19	10.00	10.01	2,980	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices