Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.449 1.449 1.442 1.448 36,651 +0.01(+0.90%)
Sep 29, 2016 1.435 1.435 1.435 1.435 139 +0.00(+0.00%)
Sep 28, 2016 1.451 1.451 1.435 1.435 40,194 -0.00(-0.09%)
Sep 27, 2016 1.429 1.438 1.429 1.437 17,166 -0.01(-0.89%)
Sep 26, 2016 1.446 1.451 1.438 1.450 161,010 +0.00(+0.18%)
Sep 23, 2016 1.424 1.447 1.424 1.447 1,729 +0.01(+0.54%)
Sep 22, 2016 1.450 1.451 1.436 1.439 40,954 -0.01(-0.71%)
Sep 21, 2016 1.448 1.457 1.447 1.450 66,533 +0.00(+0.00%)
Sep 19, 2016 1.451 1.450 1.450 1.450 1,418 +0.01(+0.36%)
Sep 16, 2016 1.426 1.444 1.426 1.444 50,770 +0.02(+1.27%)
Sep 15, 2016 1.420 1.447 1.420 1.426 68,417 -0.01(-0.98%)
Sep 14, 2016 1.350 1.444 1.350 1.441 102,936 +0.02(+1.55%)
Sep 13, 2016 1.417 1.433 1.399 1.419 66,812 -0.01(-0.72%)
Sep 12, 2016 1.419 1.436 1.419 1.429 16,708 -0.00(-0.18%)
Sep 09, 2016 1.355 1.444 1.355 1.432 44,474 +0.01(+0.45%)
Sep 08, 2016 1.420 1.438 1.420 1.425 77,559 +0.00(+0.27%)
Sep 07, 2016 1.423 1.450 1.420 1.421 113,016 -0.02(-1.25%)
Sep 06, 2016 1.295 1.452 1.295 1.439 278,198 +0.05(+3.81%)
Sep 02, 2016 1.393 1.386 1.386 1.386 33,340 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.