Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.750	3.750	3.360	3.440	860,295	-0.45(-11.57%)
Sep 29, 2016	3.860	4.000	3.780	3.890	295,087	+0.09(+2.37%)
Sep 28, 2016	3.950	3.950	3.800	3.800	68,000	-0.13(-3.31%)
Sep 27, 2016	3.980	4.000	3.850	3.930	100,301	-0.06(-1.50%)
Sep 26, 2016	3.960	4.010	3.900	3.990	183,764	+0.03(+0.76%)
Sep 23, 2016	3.920	4.000	3.810	3.960	334,963	+0.01(+0.25%)
Sep 22, 2016	3.890	4.000	3.870	3.950	131,319	+0.06(+1.54%)
Sep 21, 2016	3.850	3.890	3.820	3.890	40,289	+0.05(+1.30%)
Sep 20, 2016	3.720	3.840	3.700	3.840	97,770	+0.11(+2.95%)
Sep 19, 2016	3.780	3.800	3.730	3.730	65,237	-0.05(-1.32%)
Sep 16, 2016	3.760	3.830	3.650	3.780	52,939	-0.01(-0.26%)
Sep 15, 2016	3.760	3.800	3.720	3.790	50,432	+0.04(+1.07%)
Sep 14, 2016	3.600	3.800	3.600	3.750	80,957	+0.05(+1.35%)
Sep 13, 2016	3.700	3.740	3.560	3.700	62,834	-0.04(-1.07%)
Sep 12, 2016	3.610	3.760	3.600	3.740	68,722	+0.08(+2.19%)
Sep 09, 2016	3.700	3.810	3.650	3.660	42,035	-0.08(-2.27%)
Sep 08, 2016	3.720	3.790	3.670	3.745	47,152	+0.03(+0.81%)
Sep 07, 2016	3.670	3.770	3.630	3.715	32,775	+0.00(+0.13%)
Sep 06, 2016	3.760	3.830	3.590	3.710	191,175	-0.05(-1.33%)
Sep 02, 2016	3.820	3.760	3.760	3.760	72,700	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices