Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.975 7.379 6.830 7.273 1,779,557 +0.88(+13.68%)
Sep 28, 2017 6.445 6.470 6.349 6.397 245,519 -0.06(-0.89%)
Sep 27, 2017 6.647 6.455 516,215 +0.15(+2.44%)
Sep 26, 2017 6.330 6.388 6.282 6.301 379,358 -0.02(-0.30%)
Sep 25, 2017 6.455 6.522 6.287 6.320 309,607 -0.13(-2.09%)
Sep 22, 2017 6.243 6.484 6.234 6.455 369,599 +0.15(+2.44%)
Sep 21, 2017 6.224 6.378 6.176 6.301 292,455 +0.09(+1.39%)
Sep 20, 2017 6.320 6.320 6.186 6.215 471,264 -0.12(-1.82%)
Sep 19, 2017 6.388 6.397 6.320 6.330 390,911 -0.06(-0.90%)
Sep 18, 2017 6.397 6.484 6.320 6.388 355,399 +0.04(+0.61%)
Sep 15, 2017 6.638 6.657 6.330 6.349 2,717,126 -0.30(-4.49%)
Sep 14, 2017 6.484 6.667 6.436 6.647 463,048 +0.14(+2.22%)
Sep 13, 2017 6.397 6.522 6.397 6.503 374,923 +0.08(+1.20%)
Sep 12, 2017 6.368 6.494 6.368 6.426 291,047 +0.06(+0.91%)
Sep 11, 2017 6.330 6.484 6.330 6.368 359,883 +0.07(+1.07%)
Sep 08, 2017 6.292 6.368 6.234 6.301 309,300 +0.00(+0.00%)
Sep 07, 2017 6.359 6.441 6.263 6.301 452,762 -0.06(-0.91%)
Sep 06, 2017 6.484 6.320 6.359 382,181 -0.04(-0.60%)
Sep 05, 2017 6.311 6.465 6.253 6.397 529,973 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.