Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 -0.060 (-0.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.429 7.487 7.331 7.382 422,447 -0.03(-0.42%)
Sep 27, 2019 7.444 7.640 7.382 7.413 408,716 -0.03(-0.42%)
Sep 26, 2019 7.538 7.562 7.264 7.444 271,323 -0.09(-1.24%)
Sep 25, 2019 7.483 7.663 7.374 7.538 309,605 +0.02(+0.21%)
Sep 24, 2019 7.694 7.796 7.390 7.522 411,986 -0.13(-1.74%)
Sep 23, 2019 7.679 7.788 7.483 7.655 328,938 -0.11(-1.41%)
Sep 20, 2019 7.835 7.945 7.710 7.765 351,296 -0.07(-0.90%)
Sep 19, 2019 7.921 7.937 7.734 7.835 195,478 -0.05(-0.69%)
Sep 18, 2019 7.960 8.015 7.683 7.890 343,364 -0.02(-0.30%)
Sep 17, 2019 7.984 8.023 7.851 7.913 292,119 -0.14(-1.75%)
Sep 16, 2019 8.148 8.195 7.976 8.054 348,442 -0.16(-2.00%)
Sep 13, 2019 8.171 8.304 8.023 8.218 279,554 +0.05(+0.57%)
Sep 12, 2019 8.297 8.422 8.062 8.171 536,696 -0.16(-1.97%)
Sep 11, 2019 8.265 8.383 8.093 8.336 393,432 +0.09(+1.04%)
Sep 10, 2019 8.195 8.258 8.148 8.250 348,234 +0.00(+0.00%)
Sep 09, 2019 8.085 8.250 8.023 8.250 367,545 +0.21(+2.63%)
Sep 06, 2019 8.140 8.211 7.913 8.039 283,006 -0.02(-0.29%)
Sep 05, 2019 7.984 8.195 7.984 8.062 488,858 +0.14(+1.78%)
Sep 04, 2019 7.921 7.976 7.710 7.921 433,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.