Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.002 9.355 8.837 8.973 1,451,539 +0.05(+0.56%)
Sep 29, 2020 8.858 9.045 8.736 8.923 535,529 -0.04(-0.40%)
Sep 28, 2020 8.656 8.988 8.656 8.959 616,243 +0.48(+5.69%)
Sep 25, 2020 8.678 8.945 8.476 8.476 939,774 -0.20(-2.32%)
Sep 24, 2020 8.613 8.995 8.239 8.678 1,104,336 +0.05(+0.58%)
Sep 23, 2020 9.254 9.449 8.606 8.628 1,423,359 -0.58(-6.33%)
Sep 22, 2020 9.362 9.708 9.153 9.211 917,942 -0.13(-1.39%)
Sep 21, 2020 9.549 9.686 9.218 9.341 1,383,108 -0.58(-5.81%)
Sep 18, 2020 9.845 10.08 9.715 9.917 570,002 +0.01(+0.07%)
Sep 17, 2020 9.715 10.03 9.506 9.910 939,734 -0.01(-0.07%)
Sep 16, 2020 9.528 10.16 9.470 9.917 873,963 +0.48(+5.11%)
Sep 15, 2020 9.794 9.888 9.427 9.434 907,590 -0.31(-3.18%)
Sep 14, 2020 9.333 9.874 9.248 9.744 1,052,132 +0.41(+4.40%)
Sep 11, 2020 9.333 9.528 9.096 9.333 771,342 +0.12(+1.25%)
Sep 10, 2020 9.629 9.751 9.117 9.218 877,732 -0.33(-3.47%)
Sep 09, 2020 9.499 9.607 9.297 9.549 493,821 +0.17(+1.77%)
Sep 08, 2020 9.326 9.578 8.865 9.384 1,119,629 -0.14(-1.44%)
Sep 04, 2020 9.434 9.679 8.930 9.521 1,088,072 +0.09(+0.99%)
Sep 03, 2020 9.658 9.895 9.312 9.427 1,308,073 -0.24(-2.53%)
Sep 02, 2020 9.794 10.02 9.542 9.672 1,164,476 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.