Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3100 0.3208 0.3073 0.3086 440,700 +0.00(+0.44%)
Sep 29, 2020 0.3113 0.3167 0.2978 0.3073 389,725 -0.01(-1.72%)
Sep 28, 2020 0.3127 0.3235 0.3100 0.3127 495,801 -0.00(-1.28%)
Sep 25, 2020 0.3127 0.3235 0.3100 0.3167 597,306 -0.00(-0.42%)
Sep 24, 2020 0.3181 0.3288 0.3086 0.3181 576,144 -0.01(-3.28%)
Sep 23, 2020 0.3383 0.3383 0.3127 0.3288 688,594 -0.01(-2.40%)
Sep 22, 2020 0.3396 0.3396 0.3167 0.3369 1,901,571 +0.01(+1.63%)
Sep 21, 2020 0.3315 0.3450 0.3221 0.3315 1,844,675 -0.02(-5.02%)
Sep 18, 2020 0.3760 0.3868 0.3410 0.3491 16,667,451 +0.02(+4.86%)
Sep 17, 2020 0.3194 0.3437 0.3100 0.3329 2,903,251 +0.02(+5.56%)
Sep 16, 2020 0.3059 0.3302 0.3046 0.3154 559,175 +0.01(+3.54%)
Sep 15, 2020 0.3019 0.3167 0.3005 0.3046 809,220 +0.01(+1.80%)
Sep 14, 2020 0.3248 0.3275 0.2898 0.2992 745,075 -0.03(-8.64%)
Sep 11, 2020 0.3005 0.3921 0.3005 0.3275 4,733,191 +0.04(+13.02%)
Sep 10, 2020 0.3208 0.3366 0.2837 0.2898 689,328 -0.02(-6.52%)
Sep 09, 2020 0.3598 0.3774 0.3059 0.3100 1,627,048 -0.06(-15.75%)
Sep 08, 2020 0.4003 0.4111 0.3565 0.3679 348,537 -0.04(-8.70%)
Sep 04, 2020 0.3935 0.4272 0.3814 0.4030 114,267 -0.00(-0.66%)
Sep 03, 2020 0.4555 0.4569 0.3841 0.4057 778,049 -0.04(-9.06%)
Sep 02, 2020 0.4016 0.4771 0.3908 0.4461 1,591,855 +0.05(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.