Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.040 +0.060 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.050	3.100	3.020	3.040	8,212	-0.05(-1.62%)
Sep 29, 2020	3.090	3.160	3.020	3.090	17,372	-0.09(-2.83%)
Sep 28, 2020	3.110	3.200	3.110	3.180	52,782	+0.08(+2.58%)
Sep 25, 2020	2.930	3.100	2.900	3.100	49,847	+0.13(+4.38%)
Sep 24, 2020	2.950	3.040	2.900	2.970	71,339	+0.03(+1.02%)
Sep 23, 2020	3.060	3.130	2.940	2.940	83,005	-0.12(-3.92%)
Sep 22, 2020	2.990	3.110	2.990	3.060	63,523	+0.12(+4.08%)
Sep 21, 2020	3.150	3.150	2.890	2.940	228,479	-0.22(-6.96%)
Sep 18, 2020	3.140	3.180	3.140	3.160	31,825	+0.00(+0.00%)
Sep 17, 2020	3.150	3.200	3.150	3.160	8,887	-0.07(-2.17%)
Sep 16, 2020	3.220	3.260	3.210	3.230	15,028	+0.01(+0.31%)
Sep 15, 2020	3.280	3.280	3.210	3.220	33,429	-0.05(-1.53%)
Sep 14, 2020	3.160	3.280	3.150	3.270	33,175	+0.09(+2.83%)
Sep 11, 2020	3.220	3.230	3.180	3.180	12,141	-0.02(-0.63%)
Sep 10, 2020	3.220	3.270	3.170	3.200	25,864	-0.10(-3.03%)
Sep 09, 2020	3.210	3.340	3.210	3.300	36,278	+0.14(+4.43%)
Sep 08, 2020	3.160	3.280	3.100	3.160	36,063	-0.04(-1.25%)
Sep 04, 2020		3.200	3.200	3.200	0	-0.07(-2.14%)
Sep 03, 2020	3.410	3.450	3.270	3.270	45,351	-0.17(-4.94%)
Sep 02, 2020	3.310	3.440	3.310	3.440	35,408	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices