Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2021 0.0081 0.0081 0.0081 0 -0.01(-55.25%)
Sep 24, 2021 0.0081 0.0181 0.0081 0.0181 4,601 +0.01(+123.46%)
Sep 23, 2021 0.0081 0.0081 0.0081 0.0081 10,208 +0.00(+0.00%)
Sep 22, 2021 0.0081 0.0081 0.0081 0.0081 271 +0.00(+0.00%)
Sep 21, 2021 0.0081 0.0081 0.0081 0.0081 300 -0.00(-28.95%)
Sep 20, 2021 0.0081 0.0114 0.0081 0.0114 17,426 +0.00(+40.74%)
Sep 17, 2021 0.0081 0.0081 0.0081 0.0081 19,939 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0081 89 +0.00(+0.00%)
Sep 14, 2021 0.0081 0.0081 0.0081 0.0081 225 +0.00(+0.00%)
Sep 10, 2021 0.0081 0.0081 0.0081 53 -0.01(-59.70%)
Sep 09, 2021 0.0281 0.0281 0.0081 0.0201 1,283 +0.01(+86.11%)
Sep 08, 2021 0.0108 0.0108 0.0108 0.0108 116 +0.00(+8.00%)
Sep 07, 2021 0.0080 0.0100 0.0080 0.0100 1,000 -0.01(-47.37%)
Sep 02, 2021 0.0190 0.0190 0.0190 40 +0.01(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.