Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.8100	0.7500	0.7800	207,862	-0.01(-0.71%)
Sep 28, 2023	0.8000	0.8099	0.7652	0.7856	185,039	-0.01(-1.80%)
Sep 27, 2023	0.7300	0.8200	0.7348	0.8000	459,110	+0.04(+5.26%)
Sep 26, 2023	0.7547	0.7825	0.7175	0.7600	389,495	+0.00(+0.00%)
Sep 25, 2023	0.7702	0.7664	0.7400	0.7600	303,232	-0.02(-2.88%)
Sep 22, 2023	0.7700	0.7849	0.7500	0.7825	252,543	+0.01(+1.90%)
Sep 21, 2023	0.7431	0.7679	0.7150	0.7679	270,992	+0.02(+3.07%)
Sep 20, 2023	0.7380	0.7525	0.7225	0.7450	189,079	+0.02(+2.41%)
Sep 19, 2023	0.7386	0.7480	0.6801	0.7275	1,227,631	-0.01(-1.76%)
Sep 18, 2023	0.7844	0.7900	0.7380	0.7405	404,385	-0.07(-8.73%)
Sep 15, 2023	0.7350	0.8200	0.7350	0.8113	782,574	-0.00(-0.33%)
Sep 14, 2023	0.8300	0.8500	0.7771	0.8140	506,390	+0.01(+1.33%)
Sep 13, 2023	0.7700	0.8150	0.7652	0.8033	153,654	+0.04(+4.58%)
Sep 12, 2023	0.7900	0.8346	0.7601	0.7681	484,161	-0.03(-4.00%)
Sep 11, 2023	0.7353	0.8138	0.7350	0.8001	676,438	+0.06(+8.81%)
Sep 08, 2023	0.7590	0.7592	0.7350	0.7353	463,150	-0.03(-3.88%)
Sep 07, 2023	0.7500	0.7660	0.7450	0.7650	550,122	+0.01(+0.66%)
Sep 06, 2023	0.7760	0.7887	0.7550	0.7600	643,228	-0.02(-2.06%)
Sep 05, 2023	0.7800	0.7949	0.7760	0.7760	309,354	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices