Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.050 1.990 2.030 1,175,317 +0.03(+1.50%)
Sep 28, 2023 2.020 2.035 1.990 2.000 752,740 -0.01(-0.50%)
Sep 27, 2023 1.950 2.040 1.950 2.010 713,864 +0.07(+3.61%)
Sep 26, 2023 1.920 2.000 1.910 1.940 538,119 +0.04(+2.11%)
Sep 25, 2023 1.930 1.910 1.890 1.900 731,357 -0.03(-1.55%)
Sep 22, 2023 1.970 1.970 1.881 1.930 1,127,650 -0.06(-3.02%)
Sep 21, 2023 1.990 2.010 1.970 1.990 654,377 -0.01(-0.50%)
Sep 20, 2023 1.980 2.030 1.980 2.000 450,951 +0.02(+1.01%)
Sep 19, 2023 1.990 2.000 1.960 1.980 460,920 -0.01(-0.50%)
Sep 18, 2023 2.020 2.035 1.980 1.990 549,579 -0.05(-2.45%)
Sep 15, 2023 2.050 2.070 2.000 2.040 1,276,456 -0.01(-0.49%)
Sep 14, 2023 2.030 2.080 2.030 2.050 409,485 +0.00(+0.00%)
Sep 13, 2023 2.040 2.060 2.005 2.050 642,153 +0.02(+0.99%)
Sep 12, 2023 2.190 2.190 2.015 2.030 776,992 -0.17(-7.73%)
Sep 11, 2023 2.130 2.210 2.100 2.200 897,420 +0.10(+4.76%)
Sep 08, 2023 2.050 2.110 2.030 2.100 658,808 +0.02(+0.96%)
Sep 07, 2023 2.080 2.080 2.045 2.080 661,944 +0.00(+0.00%)
Sep 06, 2023 2.030 2.100 2.020 2.080 476,132 +0.04(+1.96%)
Sep 05, 2023 2.040 2.050 2.020 2.040 634,586 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.