Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.130 6.210 5.990 6.200 55,185 +0.13(+2.14%)
Mar 27, 2013 5.910 6.100 5.730 6.070 49,881 +0.06(+1.00%)
Mar 26, 2013 6.200 6.200 5.951 6.010 26,690 -0.11(-1.80%)
Mar 25, 2013 6.200 6.280 5.950 6.120 26,850 -0.06(-0.97%)
Mar 22, 2013 6.130 6.260 6.050 6.180 64,971 +0.07(+1.15%)
Mar 21, 2013 6.010 6.140 5.990 6.110 37,466 +0.02(+0.33%)
Mar 20, 2013 6.000 6.100 5.930 6.090 29,108 +0.13(+2.18%)
Mar 19, 2013 5.880 6.020 5.760 5.960 168,182 +0.13(+2.23%)
Mar 18, 2013 5.880 5.940 5.800 5.830 29,734 -0.12(-2.02%)
Mar 15, 2013 5.790 5.960 5.700 5.950 218,959 +0.18(+3.12%)
Mar 14, 2013 5.730 5.840 5.700 5.770 27,862 +0.04(+0.70%)
Mar 13, 2013 5.760 5.780 5.700 5.730 7,999 -0.01(-0.17%)
Mar 12, 2013 5.730 5.850 5.590 5.740 49,838 +0.02(+0.35%)
Mar 11, 2013 5.990 6.030 5.520 5.720 104,323 -0.32(-5.30%)
Mar 08, 2013 6.350 6.350 6.000 6.040 30,624 -0.23(-3.67%)
Mar 07, 2013 6.390 6.400 6.140 6.270 20,517 -0.13(-2.03%)
Mar 06, 2013 6.340 6.400 6.160 6.400 36,052 +0.02(+0.31%)
Mar 05, 2013 6.390 6.390 6.240 6.380 56,372 +0.03(+0.47%)
Mar 04, 2013 6.080 6.350 5.980 6.350 56,727 +0.21(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.