Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.025 6.130 6.025 6.094 284,389 +0.06(+1.00%)
Sep 27, 2012 6.040 6.085 6.000 6.034 484,482 +0.03(+0.55%)
Sep 26, 2012 6.040 6.073 5.904 6.001 780,145 -0.04(-0.65%)
Sep 25, 2012 6.179 6.188 6.031 6.040 1,555,387 -0.17(-2.67%)
Sep 24, 2012 6.145 6.260 6.142 6.206 463,562 +0.06(+0.93%)
Sep 21, 2012 6.085 6.203 6.085 6.148 452,272 +0.11(+1.75%)
Sep 20, 2012 6.088 6.142 6.028 6.043 607,823 -0.00(-0.05%)
Sep 19, 2012 6.233 6.263 6.031 6.046 1,176,838 -0.17(-2.76%)
Sep 18, 2012 6.389 6.397 6.194 6.217 787,395 -0.20(-3.15%)
Sep 17, 2012 6.474 6.519 6.344 6.420 1,236,335 -0.06(-0.88%)
Sep 14, 2012 6.531 6.549 6.432 6.477 1,116,273 -0.07(-1.01%)
Sep 13, 2012 6.444 6.585 6.389 6.543 1,044,541 -0.03(-0.50%)
Sep 12, 2012 6.658 6.658 6.492 6.576 474,457 -0.00(-0.05%)
Sep 11, 2012 6.543 6.639 6.528 6.579 302,295 +0.05(+0.83%)
Sep 10, 2012 6.507 6.645 6.432 6.525 854,579 +0.02(+0.28%)
Sep 07, 2012 6.344 6.507 6.344 6.507 955,212 +0.16(+2.47%)
Sep 06, 2012 6.368 6.489 6.347 6.350 1,161,851 +0.02(+0.24%)
Sep 05, 2012 6.269 6.426 6.224 6.335 792,338 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.