Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.458 1.458 1.393 1.393 204,848 -0.08(-5.15%)
Jul 28, 2011 1.393 1.521 1.393 1.468 221,493 +0.07(+5.18%)
Jul 27, 2011 1.425 1.448 1.366 1.396 347,403 -0.04(-2.97%)
Jul 26, 2011 1.452 1.475 1.439 1.439 124,861 -0.03(-1.79%)
Jul 25, 2011 1.511 1.521 1.465 1.465 182,869 -0.06(-3.67%)
Jul 22, 2011 1.537 1.544 1.514 1.521 57,845 +0.03(+1.98%)
Jul 21, 2011 1.501 1.527 1.478 1.491 140,392 +0.01(+0.44%)
Jul 20, 2011 1.475 1.501 1.422 1.485 135,475 +0.01(+0.89%)
Jul 19, 2011 1.471 1.498 1.462 1.471 115,447 +0.02(+1.13%)
Jul 18, 2011 1.465 1.478 1.445 1.455 138,934 -0.01(-0.90%)
Jul 15, 2011 1.481 1.488 1.458 1.468 107,556 -0.01(-0.89%)
Jul 14, 2011 1.534 1.534 1.481 1.481 113,791 -0.04(-2.59%)
Jul 13, 2011 1.524 1.527 1.508 1.521 179,888 +0.01(+0.65%)
Jul 12, 2011 1.514 1.540 1.511 1.511 71,376 -0.02(-1.08%)
Jul 11, 2011 1.534 1.550 1.511 1.527 147,776 -0.03(-2.10%)
Jul 08, 2011 1.537 1.563 1.534 1.560 77,374 +0.01(+0.42%)
Jul 07, 2011 1.540 1.577 1.531 1.554 240,276 +0.04(+2.38%)
Jul 06, 2011 1.560 1.573 1.511 1.517 258,285 -0.05(-3.14%)
Jul 05, 2011 1.560 1.577 1.540 1.567 95,751 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.