Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

140.61 +2.08 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.64	83.85	82.56	83.63	1,472,179	+0.75(+0.90%)
Mar 30, 2017	82.54	83.12	82.17	82.88	1,007,289	+0.06(+0.07%)
Mar 29, 2017	81.32	82.93	81.26	82.82	1,450,708	+1.47(+1.81%)
Mar 28, 2017	80.96	81.47	80.35	81.35	845,511	+0.55(+0.68%)
Mar 27, 2017	81.39	81.70	80.33	80.80	862,976	-0.74(-0.91%)
Mar 24, 2017	82.62	82.94	81.49	81.54	1,565,591	-0.91(-1.11%)
Mar 23, 2017	82.23	83.18	81.87	82.46	970,601	+0.21(+0.26%)
Mar 22, 2017	81.83	82.44	81.32	82.24	1,234,853	+0.92(+1.13%)
Mar 21, 2017	81.83	82.53	81.24	81.32	1,126,258	-0.21(-0.26%)
Mar 20, 2017	80.92	82.05	80.91	81.54	1,605,370	+0.66(+0.82%)
Mar 17, 2017	81.43	81.97	80.87	80.88	2,278,192	-0.41(-0.50%)
Mar 16, 2017	82.06	82.42	80.92	81.28	1,473,338	-0.86(-1.05%)
Mar 15, 2017	80.96	82.35	80.96	82.15	2,783,514	+1.66(+2.06%)
Mar 14, 2017	81.08	81.09	80.26	80.49	1,097,055	-0.60(-0.74%)
Mar 13, 2017	81.22	81.35	80.06	81.09	1,426,716	+0.15(+0.18%)
Mar 10, 2017	81.00	82.48	80.54	80.94	1,118,000	-0.06(-0.08%)
Mar 09, 2017	81.26	81.76	80.42	81.00	1,833,057	-0.31(-0.38%)
Mar 08, 2017	83.52	83.52	81.24	81.31	2,271,972	-2.41(-2.88%)
Mar 07, 2017	83.55	84.30	83.24	83.73	824,269	-0.17(-0.20%)
Mar 06, 2017	84.13	84.26	83.31	83.90	856,481	-0.49(-0.58%)
Mar 03, 2017	83.49	84.55	83.08	84.39	1,025,599	+0.76(+0.90%)
Mar 02, 2017	84.16	84.62	82.92	83.63	1,165,928	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices