Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

136.83 +0.17 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.66	10.72	10.58	10.68	527,428	+0.01(+0.11%)
Jul 28, 2005	10.41	10.67	10.32	10.66	340,442	+0.21(+1.99%)
Jul 27, 2005	10.48	10.51	10.31	10.46	858,113	+0.01(+0.11%)
Jul 26, 2005	10.41	10.48	10.26	10.45	749,541	+0.06(+0.54%)
Jul 25, 2005	10.17	10.41	10.15	10.39	843,211	+0.12(+1.21%)
Jul 22, 2005	10.28	10.31	10.20	10.26	1,262,599	+0.01(+0.06%)
Jul 21, 2005	10.23	10.37	10.15	10.26	3,357,589	+0.23(+2.25%)
Jul 20, 2005	9.814	10.17	9.814	10.03	715,656	+0.19(+1.95%)
Jul 19, 2005	9.780	9.893	9.752	9.842	69,365	+0.02(+0.23%)
Jul 18, 2005	9.718	9.932	9.639	9.819	676,272	+0.10(+1.04%)
Jul 15, 2005	9.909	9.909	9.599	9.718	1,223,747	-0.21(-2.10%)
Jul 14, 2005	10.06	10.08	9.836	9.926	462,143	-0.21(-2.06%)
Jul 13, 2005	10.15	10.20	10.11	10.13	57,834	-0.03(-0.28%)
Jul 12, 2005	10.11	10.39	10.11	10.16	167,294	+0.08(+0.78%)
Jul 11, 2005	10.11	10.19	9.994	10.08	104,847	+0.02(+0.22%)
Jul 08, 2005	9.859	10.15	9.757	10.06	61,737	+0.21(+2.18%)
Jul 07, 2005	9.752	9.904	9.667	9.847	38,319	-0.03(-0.29%)
Jul 06, 2005	9.921	10.06	9.876	9.876	134,119	-0.07(-0.74%)
Jul 05, 2005	10.01	10.13	9.893	9.949	77,349	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices