Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.87 +0.22 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.863	3.989	3.771	3.909	16,340,379	+0.06(+1.54%)
Dec 30, 2008	3.890	3.956	3.764	3.850	11,926,072	-0.03(-0.85%)
Dec 29, 2008	4.041	4.041	3.758	3.883	6,939,627	-0.11(-2.64%)
Dec 26, 2008	3.877	3.995	3.758	3.989	5,677,744	+0.11(+2.89%)
Dec 24, 2008	3.857	3.969	3.758	3.877	4,950,272	+0.05(+1.20%)
Dec 23, 2008	3.837	4.081	3.725	3.830	14,773,949	+0.01(+0.35%)
Dec 22, 2008	4.450	4.450	3.666	3.817	19,142,268	-0.59(-13.32%)
Dec 19, 2008	4.378	4.661	4.061	4.404	28,130,292	+0.05(+1.21%)
Dec 18, 2008	5.083	5.142	4.219	4.351	35,473,544	-0.59(-12.00%)
Dec 17, 2008	4.081	5.096	4.022	4.945	42,635,788	+0.82(+20.00%)
Dec 16, 2008	4.120	4.285	3.949	4.120	27,223,908	+0.16(+4.17%)
Dec 15, 2008	4.305	4.589	3.804	3.956	35,083,604	+0.04(+1.01%)
Dec 12, 2008	3.527	4.035	3.474	3.916	34,148,420	+0.09(+2.24%)
Dec 11, 2008	3.428	4.068	3.310	3.830	41,210,244	+0.33(+9.42%)
Dec 10, 2008	3.731	3.916	3.375	3.501	21,410,060	-0.15(-3.98%)
Dec 09, 2008	3.725	4.147	3.560	3.646	28,919,368	-0.28(-7.06%)
Dec 08, 2008	3.521	3.956	3.369	3.923	30,195,924	+0.55(+16.44%)
Dec 05, 2008	2.954	3.369	2.940	3.369	12,632,248	+0.31(+10.13%)
Dec 04, 2008	3.362	3.501	2.967	3.059	18,058,350	-0.26(-7.75%)
Dec 03, 2008	3.435	3.600	2.769	3.316	30,953,308	+0.26(+8.41%)
Dec 02, 2008	2.795	3.099	2.347	3.059	26,457,006	+0.42(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices