Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micro-Cap Ishares ETF (NY: IWC )

121.19 +0.93 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 84.08 84.13 83.39 83.72 13,920 -0.22(-0.26%)
Sep 27, 2019 84.60 84.89 83.66 83.94 18,319 -0.41(-0.48%)
Sep 26, 2019 85.59 85.59 84.35 84.35 58,915 -1.32(-1.54%)
Sep 25, 2019 84.82 85.92 84.65 85.67 32,507 +0.77(+0.91%)
Sep 24, 2019 86.56 86.56 84.81 84.90 13,869 -1.59(-1.84%)
Sep 23, 2019 86.36 86.65 86.10 86.49 19,118 -0.16(-0.19%)
Sep 20, 2019 86.53 87.05 86.07 86.65 17,860 +0.11(+0.13%)
Sep 19, 2019 87.23 87.86 86.54 86.54 81,976 -0.50(-0.58%)
Sep 18, 2019 87.51 87.73 86.55 87.04 111,700 -0.69(-0.79%)
Sep 17, 2019 87.86 87.91 87.25 87.73 97,784 -0.39(-0.44%)
Sep 16, 2019 87.99 88.56 87.79 88.12 47,727 +0.09(+0.10%)
Sep 13, 2019 88.04 88.41 87.70 88.03 20,291 +0.44(+0.51%)
Sep 12, 2019 88.22 88.22 86.89 87.59 22,276 -0.05(-0.05%)
Sep 11, 2019 85.97 87.86 85.97 87.64 30,357 +2.16(+2.52%)
Sep 10, 2019 83.76 85.67 83.59 85.48 32,880 +1.74(+2.08%)
Sep 09, 2019 82.73 83.99 82.63 83.74 28,634 +1.30(+1.57%)
Sep 06, 2019 82.75 83.11 82.41 82.44 28,640 -0.26(-0.31%)
Sep 05, 2019 81.84 83.30 81.76 82.70 67,293 +1.69(+2.09%)
Sep 04, 2019 81.35 81.58 80.82 81.00 19,176 +0.34(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.