Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.26 -1.19 (-7.23%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.037 9.344 7.427 7.763 2,290,842 -1.39(-15.18%)
Apr 27, 2017 8.769 9.181 8.730 9.152 934,681 +0.36(+4.14%)
Apr 26, 2017 8.644 8.845 8.635 8.788 478,621 +0.14(+1.66%)
Apr 25, 2017 8.615 8.769 8.615 8.644 401,521 +0.10(+1.12%)
Apr 24, 2017 8.558 8.568 8.462 8.548 373,630 +0.11(+1.25%)
Apr 21, 2017 8.385 8.491 8.376 8.443 235,151 +0.03(+0.34%)
Apr 20, 2017 8.405 8.510 8.338 8.414 275,434 +0.03(+0.34%)
Apr 19, 2017 8.385 8.491 8.338 8.385 235,418 +0.03(+0.34%)
Apr 18, 2017 8.385 8.429 8.347 8.357 238,234 -0.07(-0.80%)
Apr 17, 2017 8.347 8.476 8.347 8.424 165,944 +0.07(+0.80%)
Apr 13, 2017 8.462 8.510 8.357 8.357 160,419 -0.12(-1.36%)
Apr 12, 2017 8.520 8.615 8.414 8.472 225,792 -0.07(-0.79%)
Apr 11, 2017 8.433 8.587 8.424 8.539 182,987 +0.07(+0.79%)
Apr 10, 2017 8.510 8.635 8.385 8.472 333,777 -0.07(-0.79%)
Apr 07, 2017 8.472 8.539 8.433 8.539 238,509 +0.02(+0.23%)
Apr 06, 2017 8.433 8.524 8.175 8.520 286,397 +0.05(+0.57%)
Apr 05, 2017 8.644 8.769 8.433 8.472 350,287 -0.12(-1.34%)
Apr 04, 2017 8.740 8.817 8.558 8.587 291,843 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.