Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.737 6.766 6.674 6.726 185,713 +0.02(+0.33%)
Jan 30, 2018 6.729 6.729 6.718 6.704 379,833 -0.04(-0.60%)
Jan 29, 2018 6.748 6.773 6.693 6.744 184,069 -0.02(-0.33%)
Jan 26, 2018 6.766 6.822 6.696 6.766 453,371 +0.02(+0.33%)
Jan 25, 2018 6.825 6.840 6.729 6.744 707,771 -0.11(-1.61%)
Jan 24, 2018 6.858 6.858 6.770 6.855 576,313 +0.02(+0.27%)
Jan 23, 2018 6.785 6.870 6.766 6.836 492,673 +0.05(+0.71%)
Jan 22, 2018 6.799 6.840 6.752 6.788 749,251 +0.04(+0.60%)
Jan 19, 2018 6.693 6.954 6.674 6.748 1,195,479 +0.04(+0.55%)
Jan 18, 2018 6.678 6.711 6.648 6.711 3,079,565 -0.34(-4.86%)
Jan 17, 2018 7.242 7.242 6.988 7.054 515,839 -0.14(-2.00%)
Jan 16, 2018 7.283 7.301 7.153 7.198 285,489 -0.10(-1.41%)
Jan 12, 2018 7.301 7.301 7.301 0 +0.02(+0.30%)
Jan 11, 2018 7.157 7.393 7.157 7.279 218,441 +0.14(+2.02%)
Jan 10, 2018 7.161 7.179 7.073 7.135 188,556 +0.03(+0.41%)
Jan 09, 2018 7.113 7.175 7.036 7.106 254,516 +0.03(+0.36%)
Jan 08, 2018 7.062 7.106 7.007 7.080 270,597 +0.07(+0.94%)
Jan 05, 2018 7.055 7.102 6.967 7.015 213,597 -0.02(-0.31%)
Jan 04, 2018 7.066 7.131 7.004 7.036 144,247 -0.01(-0.10%)
Jan 03, 2018 6.996 7.088 6.971 7.044 234,686 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.