Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.860 9.860 9.860 0 +0.02(+0.17%)
Dec 28, 2017 9.835 9.860 9.793 9.843 165,718 +0.01(+0.09%)
Dec 27, 2017 9.793 9.835 9.767 9.835 90,308 +0.06(+0.61%)
Dec 26, 2017 9.759 9.843 9.759 9.776 139,916 +0.02(+0.17%)
Dec 22, 2017 9.750 9.801 9.370 9.759 115,896 -0.03(-0.26%)
Dec 21, 2017 9.784 9.818 9.750 9.784 124,523 -0.03(-0.34%)
Dec 20, 2017 9.852 9.877 9.818 9.818 67,833 -0.08(-0.77%)
Dec 19, 2017 9.919 9.939 9.893 9.894 50,020 -0.04(-0.43%)
Dec 18, 2017 9.996 10.06 9.936 9.936 69,950 -0.09(-0.93%)
Dec 15, 2017 10.04 10.11 10.02 10.03 43,115 -0.03(-0.34%)
Dec 14, 2017 10.13 10.16 10.06 10.06 119,206 -0.09(-0.92%)
Dec 13, 2017 10.14 10.17 10.11 10.16 44,738 +0.02(+0.17%)
Dec 12, 2017 10.20 10.20 10.12 10.14 45,125 -0.06(-0.58%)
Dec 11, 2017 10.22 10.26 10.19 10.20 37,190 -0.02(-0.22%)
Dec 08, 2017 10.28 10.28 10.22 10.22 43,216 -0.08(-0.74%)
Dec 07, 2017 10.32 10.32 10.25 10.30 34,352 +0.00(+0.00%)
Dec 06, 2017 10.24 10.31 10.24 10.30 32,133 +0.10(+0.99%)
Dec 05, 2017 10.13 10.23 10.12 10.20 44,230 +0.08(+0.83%)
Dec 04, 2017 10.06 10.15 10.06 10.11 55,837 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.