Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.158 7.164 7.105 7.134 114,939 -0.03(-0.42%)
Feb 28, 2012 7.122 7.188 7.069 7.165 156,104 +0.02(+0.34%)
Feb 27, 2012 7.093 7.140 7.069 7.140 102,704 +0.04(+0.59%)
Feb 24, 2012 7.075 7.099 7.027 7.099 111,539 +0.07(+0.93%)
Feb 23, 2012 7.069 7.105 7.015 7.033 73,533 -0.03(-0.42%)
Feb 22, 2012 7.075 7.093 7.033 7.063 153,512 -0.05(-0.67%)
Feb 21, 2012 7.015 7.155 7.015 7.111 100,571 +0.08(+1.18%)
Feb 17, 2012 7.021 7.075 6.998 7.027 112,525 -0.02(-0.25%)
Feb 16, 2012 7.206 7.206 7.045 7.045 115,356 -0.19(-2.63%)
Feb 15, 2012 7.182 7.235 7.169 7.235 109,400 +0.05(+0.75%)
Feb 14, 2012 7.212 7.235 7.152 7.182 142,594 -0.05(-0.74%)
Feb 13, 2012 7.170 7.235 7.152 7.235 108,602 +0.07(+0.97%)
Feb 10, 2012 7.142 7.195 7.142 7.166 90,446 -0.03(-0.41%)
Feb 09, 2012 7.207 7.219 7.148 7.195 88,217 +0.02(+0.25%)
Feb 08, 2012 7.089 7.178 7.059 7.178 169,726 +0.08(+1.08%)
Feb 07, 2012 7.065 7.113 7.065 7.101 114,248 +0.01(+0.17%)
Feb 06, 2012 7.101 7.119 7.065 7.089 100,217 -0.05(-0.66%)
Feb 03, 2012 7.184 7.190 7.124 7.136 93,863 -0.02(-0.25%)
Feb 02, 2012 7.136 7.184 7.136 7.154 81,384 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.