Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.358 4.591 4.358 4.518 49,633 +0.13(+3.07%)
Mar 30, 2009 4.425 4.425 4.368 4.384 52,179 +0.01(+0.12%)
Mar 26, 2009 4.311 4.524 4.306 4.379 72,839 +0.08(+1.93%)
Mar 25, 2009 4.270 4.348 4.270 4.296 104,477 -0.01(-0.12%)
Mar 24, 2009 4.327 4.389 4.291 4.301 84,802 -0.03(-0.60%)
Mar 23, 2009 4.322 4.363 4.301 4.327 63,808 +0.02(+0.36%)
Mar 20, 2009 4.275 4.337 4.275 4.311 25,049 +0.02(+0.36%)
Mar 19, 2009 4.322 4.324 4.260 4.296 61,579 -0.01(-0.24%)
Mar 18, 2009 4.254 4.405 4.229 4.306 60,481 +0.03(+0.73%)
Mar 17, 2009 4.270 4.296 4.239 4.275 26,571 -0.01(-0.24%)
Mar 16, 2009 4.348 4.348 4.275 4.286 21,940 -0.06(-1.43%)
Mar 13, 2009 4.399 4.399 4.244 4.348 0 +0.05(+1.08%)
Mar 12, 2009 4.286 4.317 4.208 4.301 57,999 +0.03(+0.73%)
Mar 11, 2009 4.208 4.301 4.208 4.270 102,147 +0.01(+0.12%)
Mar 10, 2009 4.063 4.265 4.063 4.265 36,135 +0.19(+4.70%)
Mar 09, 2009 4.135 4.135 4.032 4.073 362,054 -0.03(-0.76%)
Mar 06, 2009 4.244 4.244 4.089 4.104 0 -0.09(-2.10%)
Mar 05, 2009 4.208 4.208 4.073 4.192 76,684 -0.03(-0.74%)
Mar 04, 2009 4.177 4.286 4.151 4.223 107,431 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.