Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.154 7.154 7.071 7.130 228,322 +0.01(+0.17%)
Jan 30, 2012 7.006 7.124 7.006 7.119 150,420 +0.10(+1.43%)
Jan 27, 2012 7.036 7.065 7.000 7.018 143,027 -0.02(-0.25%)
Jan 26, 2012 6.888 7.036 6.888 7.036 307,596 +0.15(+2.15%)
Jan 25, 2012 6.858 6.917 6.858 6.888 125,625 +0.02(+0.34%)
Jan 24, 2012 6.852 6.894 6.852 6.864 104,077 -0.03(-0.43%)
Jan 23, 2012 6.906 6.923 6.870 6.894 134,923 -0.01(-0.09%)
Jan 20, 2012 6.917 6.941 6.870 6.900 124,365 -0.05(-0.77%)
Jan 19, 2012 6.911 6.953 6.911 6.953 100,930 +0.04(+0.60%)
Jan 18, 2012 6.876 6.923 6.858 6.911 81,861 +0.03(+0.43%)
Jan 17, 2012 6.876 6.894 6.823 6.882 210,667 +0.01(+0.09%)
Jan 13, 2012 6.882 6.900 6.852 6.876 191,280 +0.00(+0.00%)
Jan 12, 2012 6.823 6.882 6.823 6.876 148,874 +0.02(+0.26%)
Jan 11, 2012 6.811 6.858 6.793 6.858 95,593 +0.03(+0.41%)
Jan 10, 2012 6.813 6.830 6.760 6.830 104,684 +0.04(+0.52%)
Jan 09, 2012 6.813 6.866 6.772 6.795 178,541 +0.02(+0.35%)
Jan 06, 2012 6.730 6.795 6.683 6.772 158,364 +0.02(+0.35%)
Jan 05, 2012 6.789 6.813 6.695 6.748 189,135 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.