Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.