Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.15 10.19 10.06 10.19 32,302 +0.10(+1.04%)
May 28, 2020 9.964 10.09 9.964 10.09 59,497 +0.10(+1.05%)
May 27, 2020 10.01 10.01 9.926 9.983 77,543 +0.08(+0.77%)
May 26, 2020 9.916 9.955 9.907 9.907 71,215 +0.04(+0.39%)
May 22, 2020 9.859 9.907 9.821 9.869 37,965 +0.04(+0.39%)
May 21, 2020 9.802 9.859 9.792 9.831 52,868 +0.04(+0.39%)
May 20, 2020 9.764 9.792 9.688 9.792 35,817 +0.10(+1.08%)
May 19, 2020 9.802 9.802 9.583 9.688 41,206 -0.06(-0.59%)
May 18, 2020 9.754 9.812 9.745 9.745 20,686 +0.00(+0.00%)
May 15, 2020 9.754 9.773 9.716 9.745 15,836 +0.01(+0.10%)
May 14, 2020 9.735 9.754 9.659 9.735 25,930 -0.03(-0.30%)
May 13, 2020 9.879 9.879 9.727 9.765 39,499 -0.08(-0.77%)
May 12, 2020 9.860 9.869 9.831 9.841 54,194 -0.02(-0.19%)
May 11, 2020 9.879 9.888 9.774 9.860 30,527 +0.02(+0.19%)
May 08, 2020 9.898 9.955 9.841 9.841 51,901 -0.06(-0.58%)
May 07, 2020 9.917 9.917 9.850 9.898 41,632 +0.07(+0.68%)
May 06, 2020 9.831 9.898 9.765 9.831 61,108 +0.06(+0.58%)
May 05, 2020 9.869 9.879 9.755 9.774 90,440 +0.00(+0.00%)
May 04, 2020 9.708 9.784 9.679 9.774 34,289 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.