Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.980 2.010 1.840 1.840 41,481 -0.08(-4.17%)
Feb 26, 2016 1.850 2.000 1.770 1.920 190,044 +0.13(+7.26%)
Feb 25, 2016 1.790 1.810 1.751 1.790 42,609 -0.04(-2.19%)
Feb 24, 2016 1.830 1.860 1.750 1.830 56,714 +0.03(+1.67%)
Feb 23, 2016 1.770 1.820 1.730 1.800 39,654 +0.01(+0.56%)
Feb 22, 2016 1.710 1.850 1.700 1.790 28,235 +0.08(+4.68%)
Feb 19, 2016 1.720 1.800 1.700 1.710 43,314 -0.04(-2.29%)
Feb 18, 2016 1.810 1.810 1.720 1.750 21,099 -0.07(-3.85%)
Feb 17, 2016 1.820 1.830 1.650 1.820 51,439 -0.01(-0.55%)
Feb 16, 2016 1.850 1.850 1.773 1.830 11,793 +0.01(+0.55%)
Feb 12, 2016 1.850 1.820 1.820 1.820 6,900 +0.02(+0.83%)
Feb 11, 2016 1.730 1.840 1.710 1.805 9,710 +0.05(+3.14%)
Feb 10, 2016 1.750 1.760 1.710 1.750 25,247 -0.01(-0.57%)
Feb 09, 2016 1.710 1.770 1.710 1.760 4,531 -0.02(-1.12%)
Feb 08, 2016 1.880 1.880 1.720 1.780 57,326 -0.13(-6.81%)
Feb 05, 2016 1.960 1.960 1.820 1.910 103,543 +0.00(+0.00%)
Feb 04, 2016 1.750 2.000 1.750 1.910 212,081 +0.27(+16.46%)
Feb 03, 2016 1.430 1.660 1.430 1.640 180,179 +0.23(+16.31%)
Feb 02, 2016 1.380 1.420 1.370 1.410 19,813 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.