Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4200 0.4207 0.4000 0.4100 143,700 -0.01(-2.52%)
Feb 27, 2020 0.4400 0.4400 0.4000 0.4206 102,971 +0.00(+1.11%)
Feb 26, 2020 0.4200 0.4248 0.4150 0.4160 33,753 -0.00(-0.98%)
Feb 25, 2020 0.4120 0.4400 0.4020 0.4201 192,979 +0.01(+2.21%)
Feb 24, 2020 0.4250 0.4400 0.4100 0.4110 182,839 -0.01(-3.32%)
Feb 21, 2020 0.4250 0.4395 0.4250 0.4251 105,500 -0.00(-0.12%)
Feb 20, 2020 0.4300 0.4400 0.4255 0.4256 62,139 -0.00(-1.02%)
Feb 19, 2020 0.4400 0.4600 0.4300 0.4300 197,224 -0.01(-2.32%)
Feb 18, 2020 0.4255 0.4500 0.4210 0.4402 150,747 +0.00(+0.23%)
Feb 14, 2020 0.4499 0.4500 0.4150 0.4392 155,800 -0.01(-2.40%)
Feb 13, 2020 0.4600 0.4700 0.4000 0.4500 163,626 -0.02(-3.81%)
Feb 12, 2020 0.5000 0.5000 0.4254 0.4678 341,554 -0.03(-5.97%)
Feb 11, 2020 0.4900 0.5099 0.4800 0.4975 129,079 +0.01(+1.53%)
Feb 10, 2020 0.5100 0.5200 0.4500 0.4900 80,277 -0.01(-2.00%)
Feb 07, 2020 0.5079 0.5263 0.5000 0.5000 95,200 -0.01(-1.96%)
Feb 06, 2020 0.4900 0.5200 0.4900 0.5100 64,587 +0.02(+3.60%)
Feb 05, 2020 0.5100 0.5299 0.4511 0.4923 201,999 -0.02(-3.57%)
Feb 04, 2020 0.5200 0.5605 0.5050 0.5105 301,177 -0.05(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.