Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.110 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.250 6.250 6.090 6.120 305,466 -0.12(-1.92%)
Jan 30, 2024 6.160 6.272 6.140 6.240 226,854 +0.00(+0.00%)
Jan 29, 2024 6.420 6.420 6.190 6.240 318,976 -0.24(-3.70%)
Jan 26, 2024 6.410 6.510 6.345 6.480 389,781 +0.08(+1.25%)
Jan 25, 2024 6.240 6.400 6.185 6.400 399,624 +0.22(+3.56%)
Jan 24, 2024 5.990 6.190 5.950 6.180 719,649 +0.25(+4.22%)
Jan 23, 2024 5.870 5.970 5.865 5.930 362,931 +0.09(+1.54%)
Jan 22, 2024 5.790 5.867 5.713 5.840 345,448 +0.11(+1.92%)
Jan 19, 2024 5.760 5.760 5.605 5.730 321,097 +0.00(+0.00%)
Jan 18, 2024 5.810 5.810 5.635 5.730 446,484 -0.08(-1.38%)
Jan 17, 2024 5.750 5.820 5.680 5.810 383,023 +0.00(+0.00%)
Jan 16, 2024 6.000 6.025 5.780 5.810 760,657 -0.22(-3.65%)
Jan 12, 2024 6.050 6.120 6.000 6.030 396,671 +0.12(+2.03%)
Jan 11, 2024 5.930 5.980 5.865 5.910 284,290 -0.02(-0.34%)
Jan 10, 2024 5.910 5.980 5.830 5.930 287,359 +0.01(+0.17%)
Jan 09, 2024 6.090 6.090 5.830 5.920 581,837 -0.17(-2.79%)
Jan 08, 2024 5.980 6.090 5.890 6.090 417,440 -0.04(-0.65%)
Jan 05, 2024 5.950 6.130 5.860 6.130 754,747 +0.20(+3.37%)
Jan 04, 2024 6.160 6.160 5.880 5.930 650,216 -0.14(-2.31%)
Jan 03, 2024 5.980 6.140 5.900 6.070 449,396 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.