Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1277 1277 1277 0 +10.34(+0.82%)
Mar 28, 2018 1267 1267 1267 1267 11 +11.56(+0.92%)
Mar 27, 2018 1261 1266 1254 1256 58 -1.77(-0.14%)
Mar 26, 2018 1254 1257 1246 1257 178 +10.47(+0.84%)
Mar 23, 2018 1262 1267 1245 1247 178 -19.50(-1.54%)
Mar 22, 2018 1278 1279 1266 1266 123 -15.30(-1.19%)
Mar 21, 2018 1287 1287 1278 1282 184 -3.30(-0.26%)
Mar 20, 2018 1282 1288 1282 1285 467 -1.64(-0.13%)
Mar 19, 2018 1287 1287 1287 1287 21 -1.36(-0.11%)
Mar 16, 2018 1282 1288 1279 1288 24 +6.90(+0.54%)
Mar 15, 2018 1285 1287 1280 1281 252 -0.76(-0.06%)
Mar 14, 2018 1286 1286 1282 1282 33 -1.04(-0.08%)
Mar 13, 2018 1291 1293 1283 1283 109 -6.87(-0.53%)
Mar 12, 2018 1280 1290 1277 1290 124 +9.87(+0.77%)
Mar 09, 2018 1266 1280 1266 1280 319 +7.50(+0.59%)
Mar 08, 2018 1273 1273 1266 1272 82 +7.50(+0.59%)
Mar 07, 2018 1256 1265 1256 1265 126 +10.05(+0.80%)
Mar 06, 2018 1256 1262 1255 1255 79 -6.15(-0.49%)
Mar 05, 2018 1244 1261 1244 1261 32 +10.80(+0.86%)
Mar 02, 2018 1240 1250 1238 1250 50 +3.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.